Philip Morris International, Inc. (PM)
187.15
-0.15
(-0.08%)
USD |
NYSE |
Sep 01, 16:00
187.21
+0.06
(+0.03%)
After-Hours: 20:00
Philip Morris International Price : 187.15 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 190.78 | 191.00 | 186.99 | 187.30 | 4.014M |
| Aug 28, 2026 | 191.15 | 192.85 | 190.20 | 191.89 | 3.817M |
| Aug 27, 2026 | 191.89 | 193.64 | 190.16 | 190.48 | 3.979M |
| Aug 26, 2026 | 195.00 | 196.66 | 192.63 | 194.10 | 4.584M |
| Aug 25, 2026 | 190.87 | 194.18 | 189.66 | 193.92 | 2.717M |
| Aug 24, 2026 | 190.24 | 193.47 | 189.17 | 191.46 | 4.683M |
| Aug 21, 2026 | 190.97 | 191.09 | 187.99 | 188.23 | 4.093M |
| Aug 20, 2026 | 188.83 | 194.26 | 188.83 | 191.52 | 5.371M |
| Aug 19, 2026 | 188.71 | 190.50 | 186.81 | 189.93 | 4.801M |
| Aug 18, 2026 | 187.03 | 188.87 | 186.01 | 187.62 | 7.108M |
| Aug 17, 2026 | 188.57 | 189.34 | 184.28 | 184.52 | 5.804M |
| Aug 14, 2026 | 188.95 | 191.10 | 187.63 | 190.39 | 4.579M |
| Aug 13, 2026 | 187.93 | 191.44 | 187.20 | 188.91 | 3.354M |
| Aug 12, 2026 | 184.28 | 187.00 | 184.02 | 186.19 | 3.541M |
| Aug 11, 2026 | 185.11 | 187.30 | 184.71 | 186.22 | 3.469M |
| Aug 10, 2026 | 188.00 | 188.60 | 185.01 | 186.00 | 3.148M |
| Aug 07, 2026 | 187.28 | 190.17 | 186.51 | 189.57 | 4.719M |
| Aug 06, 2026 | 191.15 | 191.54 | 186.66 | 188.05 | 5.635M |
| Aug 05, 2026 | 188.31 | 190.36 | 185.50 | 188.93 | 5.541M |
| Aug 04, 2026 | 186.00 | 187.46 | 184.36 | 186.91 | 5.387M |
| Aug 03, 2026 | 192.40 | 192.68 | 187.34 | 187.41 | 3.986M |
| Jul 31, 2026 | 190.08 | 193.46 | 188.95 | 190.82 | 5.446M |
| Jul 30, 2026 | 193.20 | 195.92 | 191.67 | 192.00 | 6.800M |
| Jul 29, 2026 | 201.00 | 202.57 | 198.19 | 198.44 | 3.919M |
| Jul 28, 2026 | 198.76 | 207.76 | 198.68 | 200.17 | 8.068M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Altria Group, Inc. | 69.59 |
| Turning Point Brands, Inc. | 77.76 |
| British American Tobacco plc | 55.87 |
| 22nd Century Group, Inc. | 2.62 |
| The Coca-Cola Co. | 88.05 |
Price Related Metrics
| PE Ratio | 26.90 |
| PS Ratio | 6.873 |
| PEG Ratio | 0.8403 |
| Price to Free Cash Flow | 22.93 |
| Earnings Yield | 3.72% |
| Market Cap | 291.69B |
| PEGY Ratio | 0.7653 |
| Operating PE Ratio | 18.41 |
| Normalized PE Ratio | 28.19 |