Philip Morris International Inc (PM)
129.99
-1.22
(-0.93%)
USD |
NYSE |
Nov 22, 16:00
130.00
+0.01
(+0.01%)
After-Hours: 20:00
Philip Morris International Price: 129.99 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 131.63 | 131.81 | 129.83 | 129.99 | 4.073M |
| Nov 21, 2024 | 130.50 | 132.12 | 130.41 | 131.21 | 3.605M |
| Nov 20, 2024 | 129.62 | 131.24 | 128.80 | 130.39 | 4.173M |
| Nov 19, 2024 | 131.22 | 131.42 | 128.78 | 129.54 | 5.483M |
| Nov 18, 2024 | 129.66 | 131.96 | 128.81 | 131.72 | 4.907M |
| Nov 15, 2024 | 128.39 | 130.15 | 128.34 | 128.59 | 9.066M |
| Nov 14, 2024 | 124.00 | 128.36 | 123.83 | 128.20 | 6.852M |
| Nov 13, 2024 | 124.85 | 126.42 | 124.21 | 125.24 | 4.936M |
| Nov 12, 2024 | 125.82 | 125.90 | 123.85 | 124.22 | 3.837M |
| Nov 11, 2024 | 125.91 | 126.97 | 124.80 | 124.95 | 5.102M |
| Nov 08, 2024 | 124.45 | 126.82 | 123.56 | 126.24 | 6.365M |
| Nov 07, 2024 | 126.53 | 126.90 | 123.68 | 123.78 | 10.55M |
| Nov 06, 2024 | 132.98 | 132.98 | 125.14 | 125.31 | 10.22M |
| Nov 05, 2024 | 130.73 | 132.33 | 130.27 | 132.19 | 3.334M |
| Nov 04, 2024 | 131.23 | 131.64 | 129.68 | 130.33 | 3.916M |
| Nov 01, 2024 | 132.66 | 133.27 | 130.33 | 130.65 | 5.833M |
| Oct 31, 2024 | 132.25 | 134.15 | 131.87 | 132.70 | 5.667M |
| Oct 30, 2024 | 131.57 | 132.30 | 131.00 | 132.11 | 4.386M |
| Oct 29, 2024 | 130.30 | 132.13 | 130.12 | 131.57 | 5.501M |
| Oct 28, 2024 | 129.62 | 130.54 | 128.74 | 130.50 | 5.526M |
| Oct 25, 2024 | 133.02 | 133.27 | 129.57 | 129.86 | 3.889M |
| Oct 24, 2024 | 131.89 | 132.90 | 131.34 | 132.80 | 5.379M |
| Oct 23, 2024 | 129.98 | 131.41 | 129.03 | 131.41 | 6.994M |
| Oct 22, 2024 | 123.32 | 131.97 | 123.22 | 131.41 | 14.41M |
| Oct 21, 2024 | 120.19 | 120.44 | 118.52 | 118.96 | 5.596M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.98
Minimum
Mar 23 2020
132.80
Maximum
Oct 24 2024
93.83
Average
94.46
Median
Price Benchmarks
| Altria Group Inc | 56.73 |
| Coca-Cola Co | 63.92 |
| Turning Point Brands Inc | 62.65 |
| Acme United Corp | 42.96 |
| Kaival Brands Innovations Group Inc | 0.787 |
Price Related Metrics
| PE Ratio | 20.63 |
| PS Ratio | 5.431 |
| PEG Ratio | 0.924 |
| Price to Free Cash Flow | 20.13 |
| Earnings Yield | 4.85% |
| Market Cap | 202.11B |
| PEGY Ratio | 0.7825 |
| Operating PE Ratio | 15.57 |
| Normalized PE Ratio | 20.63 |